Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531C00074000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| CELH240607C00074000 | 2024-05-28 10:41AM EDT | 2024-06-07 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| CELH240614C00074000 | 2024-05-08 11:52AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531P00074000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 280 | 201 | 25.00% |
| CELH240607P00074000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 581 | 545 | 12.50% |
| CELH240614P00074000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 216 | 225 | 12.50% |
| CELH240628P00074000 | 2024-05-28 1:40PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 75 | 64 | 12.50% |
© 2024 Yahoo. All rights reserved.