Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforMay 31, 2024
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531P00066000 | 2024-05-28 3:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 50.00% |
| CELH240607P00066000 | 2024-05-28 1:38PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 131 | 25.00% |
| CELH240614P00066000 | 2024-05-28 3:39PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| CELH240628P00066000 | 2024-05-28 2:33PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.