Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforMay 31, 2024
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531P00064000 | 2024-05-28 2:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 666 | 648 | 50.00% |
| CELH240607P00064000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| CELH240614P00064000 | 2024-05-28 11:33AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CELH240628P00064000 | 2024-05-28 12:36PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.