Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240614C00063000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 4.35 | 4.35 | 4.55 | -25.96 | -85.65% | 26 | 1 | 94.92% |
CELH240628C00063000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 12.55 | 3.80 | 7.00 | 0.00 | - | 3 | 3 | 62.89% |
CELH240726C00063000 | 2024-06-10 2:26PM EDT | 2024-07-26 | 7.40 | 5.70 | 9.20 | -4.10 | -35.65% | 8 | 1 | 62.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240614P00063000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 1.22 | 1.11 | 1.21 | +1.07 | +713.33% | 1,678 | 67 | 89.84% |
CELH240628P00063000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 2.38 | 1.63 | 2.33 | +1.81 | +317.54% | 66 | 0 | 58.20% |
CELH240705P00063000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 2.66 | 2.34 | 3.80 | +1.75 | +192.31% | 174 | 3 | 66.50% |
CELH240712P00063000 | 2024-06-10 3:09PM EDT | 2024-07-12 | 3.02 | 1.49 | 3.15 | +1.82 | +151.67% | 23 | 1 | 59.86% |
CELH240726P00063000 | 2024-06-10 2:24PM EDT | 2024-07-26 | 3.76 | 2.94 | 5.00 | +2.48 | +193.75% | 18 | 2 | 59.25% |