Canada markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
66.17-7.03 (-9.60%)
At close: 04:00PM EDT
66.65 +0.48 (+0.73%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240614C000630002024-06-10 3:48PM EDT2024-06-144.354.354.55-25.96-85.65%26194.92%
CELH240628C000630002024-06-03 9:40AM EDT2024-06-2812.553.807.000.00-3362.89%
CELH240726C000630002024-06-10 2:26PM EDT2024-07-267.405.709.20-4.10-35.65%8162.74%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240614P000630002024-06-10 3:56PM EDT2024-06-141.221.111.21+1.07+713.33%1,6786789.84%
CELH240628P000630002024-06-10 3:54PM EDT2024-06-282.381.632.33+1.81+317.54%66058.20%
CELH240705P000630002024-06-10 3:56PM EDT2024-07-052.662.343.80+1.75+192.31%174366.50%
CELH240712P000630002024-06-10 3:09PM EDT2024-07-123.021.493.15+1.82+151.67%23159.86%
CELH240726P000630002024-06-10 2:24PM EDT2024-07-263.762.945.00+2.48+193.75%18259.25%