Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531C00061000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240607C00061000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531P00061000 | 2024-05-28 2:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| CELH240607P00061000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CELH240614P00061000 | 2024-05-28 12:53PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.