Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00056670 | 2024-05-14 11:34AM EDT | 2024-05-17 | 34.14 | 34.35 | 38.65 | 0.00 | - | 9 | 256 | 472.66% |
| CELH250117C00056670 | 2024-05-15 9:44AM EDT | 2025-01-17 | 40.40 | 39.70 | 42.30 | 0.00 | - | 3 | 506 | 71.70% |
| CELH260116C00056670 | 2024-02-27 4:04PM EDT | 2026-01-16 | 27.76 | 38.15 | 41.50 | 0.00 | - | 21 | 337 | 47.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00056670 | 2024-05-17 1:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 2 | 386 | 393.75% |
| CELH250117P00056670 | 2024-05-14 9:42AM EDT | 2025-01-17 | 2.91 | 2.36 | 2.99 | 0.00 | - | 2 | 817 | 58.45% |
| CELH260116P00056670 | 2024-05-14 11:35AM EDT | 2026-01-16 | 7.72 | 7.10 | 7.55 | 0.00 | - | 2 | 45 | 55.63% |
© 2024 Yahoo. All rights reserved.