Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00045000 | 2024-05-17 1:10PM EDT | 2024-05-17 | 48.04 | 46.20 | 50.10 | -0.19 | -0.39% | 1 | 133 | 651.56% |
| CELH240719C00045000 | 2024-05-16 2:52PM EDT | 2024-07-19 | 47.78 | 46.60 | 50.40 | 0.00 | - | 1 | 102 | 101.27% |
| CELH241018C00045000 | 2024-05-13 2:56PM EDT | 2024-10-18 | 49.35 | 48.05 | 51.40 | +6.55 | +15.30% | 1 | 157 | 87.16% |
| CELH250117C00045000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 43.20 | 48.90 | 52.90 | 0.00 | - | 6 | 231 | 80.86% |
| CELH260116C00045000 | 2024-05-14 2:07PM EDT | 2026-01-16 | 53.70 | 55.20 | 58.25 | 0.00 | - | 2 | 590 | 79.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00045000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 552 | 531.25% |
| CELH240621P00045000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 129.00% |
| CELH240719P00045000 | 2024-05-15 12:41PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 548 | 91.60% |
| CELH241018P00045000 | 2024-05-17 12:20PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.50 | +0.03 | +6.38% | 20 | 219 | 62.16% |
| CELH250117P00045000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 0.99 | 0.00 | 2.12 | 0.00 | - | 3 | 390 | 61.28% |
| CELH260116P00045000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 4.23 | 3.00 | 4.35 | 0.00 | - | 1 | 39 | 55.76% |
© 2024 Yahoo. All rights reserved.