Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00035000 | 2024-02-08 11:07AM EDT | 2024-05-17 | 24.50 | 52.50 | 56.30 | 0.00 | - | 4 | 8 | 0.00% |
| CELH240719C00035000 | 2024-03-12 11:52AM EDT | 2024-07-19 | 55.50 | 46.95 | 50.60 | 0.00 | - | 1 | 22 | 0.00% |
| CELH241018C00035000 | 2024-05-14 11:25AM EDT | 2024-10-18 | 56.33 | 57.00 | 61.25 | 0.00 | - | 1 | 14 | 101.17% |
| CELH250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 39.57 | 57.65 | 61.65 | 0.00 | - | 2 | 38 | 88.40% |
| CELH260116C00035000 | 2024-05-17 1:27PM EDT | 2026-01-16 | 62.10 | 62.10 | 65.45 | +0.10 | +0.16% | 3 | 48 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00035000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.71 | 0.00 | - | 25 | 3,193 | 1,189.45% |
| CELH240621P00035000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 185.74% |
| CELH240719P00035000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.08 | 0.00 | - | 2 | 136 | 155.32% |
| CELH241018P00035000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.53 | 0.00 | - | 10 | 1,873 | 76.66% |
| CELH250117P00035000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.61 | 0.00 | - | 5 | 590 | 65.43% |
| CELH260116P00035000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 2.18 | 1.80 | 2.53 | 0.00 | - | 12 | 261 | 60.67% |
© 2024 Yahoo. All rights reserved.