Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00033330 | 2024-04-05 12:46PM EDT | 2024-05-17 | 50.00 | 40.65 | 44.65 | 0.00 | - | 2 | 13 | 0.00% |
| CELH250117C00033330 | 2024-05-09 11:03AM EDT | 2025-01-17 | 51.72 | 59.15 | 63.45 | 0.00 | - | 1 | 469 | 92.04% |
| CELH260116C00033330 | 2024-03-07 11:31AM EDT | 2026-01-16 | 60.99 | 54.75 | 58.00 | 0.00 | - | 3 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00033330 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 100 | 700.00% |
| CELH250117P00033330 | 2024-03-28 9:56AM EDT | 2025-01-17 | 0.81 | 0.65 | 1.40 | 0.00 | - | 1 | 470 | 82.52% |
| CELH260116P00033330 | 2024-05-15 3:17PM EDT | 2026-01-16 | 1.93 | 1.55 | 2.30 | 0.00 | - | 12 | 21 | 61.33% |
© 2024 Yahoo. All rights reserved.