Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00030000 | 2024-05-20 10:48AM EDT | 2024-07-19 | 65.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CELH241018C00030000 | 2024-01-17 10:42AM EDT | 2024-10-18 | 30.95 | 33.05 | 37.25 | 0.00 | - | 7 | 7 | 0.00% |
| CELH250117C00030000 | 2024-05-14 10:31AM EDT | 2025-01-17 | 61.75 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| CELH260116C00030000 | 2024-05-15 2:39PM EDT | 2026-01-16 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00030000 | 2024-03-27 2:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.18 | 0.00 | - | 2 | 15 | 166.02% |
| CELH241018P00030000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 50.00% |
| CELH250117P00030000 | 2024-05-09 10:47AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 25.00% |
| CELH260116P00030000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
© 2024 Yahoo. All rights reserved.