Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00140000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.27 | 0.21 | 0.46 | 0.00 | - | 1 | 61 | 52.54% |
| CELH241018C00140000 | 2024-05-16 12:40PM EDT | 2024-10-18 | 3.00 | 2.88 | 3.05 | 0.00 | - | 10 | 35 | 56.23% |
| CELH250117C00140000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 5.50 | 6.10 | 6.25 | 0.00 | - | 1 | 6 | 58.09% |
| CELH260116C00140000 | 2024-05-16 1:57PM EDT | 2026-01-16 | 16.95 | 16.95 | 17.50 | 0.00 | - | 1 | 13 | 60.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00140000 | 2024-03-27 10:29AM EDT | 2024-07-19 | 54.65 | 64.90 | 68.80 | 0.00 | - | 7 | 0 | 219.93% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH260116P00140000 | 2023-11-14 12:01PM EDT | 2026-01-16 | 35.58 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.