Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00135000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 0.35 | 0.44 | 0.57 | 0.00 | - | 5 | 693 | 51.29% |
| CELH241018C00135000 | 2024-05-20 11:04AM EDT | 2024-10-18 | 3.95 | 3.90 | 4.10 | +0.45 | +12.86% | 21 | 116 | 57.29% |
| CELH250117C00135000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 7.35 | 7.45 | 7.75 | +0.35 | +5.00% | 15 | 543 | 59.03% |
| CELH250321C00135000 | 2024-05-17 3:11PM EDT | 2025-03-21 | 9.00 | 9.70 | 10.55 | 0.00 | - | 1 | 1 | 60.39% |
| CELH260116C00135000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 17.85 | 17.80 | 20.80 | +2.15 | +13.69% | 1 | 2 | 61.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00135000 | 2023-11-14 11:12AM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CELH260116P00135000 | 2023-11-02 10:46AM EDT | 2026-01-16 | 31.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.