Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00130000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 25.00% |
| CELH240719C00130000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 659 | 12.50% |
| CELH241018C00130000 | 2024-05-17 1:08PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| CELH250117C00130000 | 2024-05-15 3:39PM EDT | 2025-01-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 31 | 552 | 6.25% |
| CELH250321C00130000 | 2024-05-16 12:30PM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
| CELH260116C00130000 | 2024-05-15 9:59AM EDT | 2026-01-16 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 51.35 | 52.35 | 0.00 | - | - | 1 | 106.79% |
| CELH250117P00130000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 45.99 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 0.00% |
| CELH260116P00130000 | 2024-05-16 12:25PM EDT | 2026-01-16 | 48.09 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.