Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00120000 | 2024-05-16 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 446 | 168.75% |
| CELH240524C00120000 | 2024-05-16 11:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 165 | 74.22% |
| CELH240531C00120000 | 2024-05-16 2:36PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.32 | 0.00 | - | 5 | 6 | 66.80% |
| CELH240719C00120000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 1.07 | 1.09 | 1.39 | -0.08 | -6.96% | 14 | 1,643 | 50.54% |
| CELH241018C00120000 | 2024-05-17 3:19PM EDT | 2024-10-18 | 5.73 | 5.50 | 5.95 | -0.07 | -1.21% | 11 | 1,361 | 57.17% |
| CELH250117C00120000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 9.60 | 9.35 | 9.95 | +0.05 | +0.52% | 8 | 397 | 59.25% |
| CELH260116C00120000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 21.30 | 19.65 | 22.10 | 0.00 | - | 1 | 242 | 61.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00120000 | 2023-11-14 12:24PM EDT | 2024-05-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| CELH240719P00120000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 29.84 | 26.25 | 28.25 | 0.00 | - | 5 | 5 | 50.90% |
| CELH250117P00120000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 50.15 | 32.20 | 34.00 | 0.00 | - | 3 | 4 | 50.12% |
| CELH260116P00120000 | 2024-05-15 2:39PM EDT | 2026-01-16 | 39.68 | 40.20 | 40.95 | 0.00 | - | 1 | 11 | 46.85% |
© 2024 Yahoo. All rights reserved.