Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 92 | 26.67 | 1.35 | 0.00 | - | 1 | 133 |
| 50.50 | 0.00 | - | 2 | 50 | 28.33 | 1.89 | 0.00 | - | 1 | 308 |
| 48.11 | 0.00 | - | 1 | 42 | 30.00 | 2.39 | 0.00 | - | 49 | 89 |
| 66.36 | 0.00 | - | 1 | 4 | 31.67 | 2.29 | 0.00 | - | 8 | 4 |
| 60.99 | 0.00 | - | 3 | 7 | 33.33 | 3.10 | 0.00 | - | 2 | 18 |
| 54.60 | 0.00 | - | 4 | 48 | 35.00 | 2.60 | 0.00 | - | 1 | 269 |
| 37.50 | 0.00 | - | 3 | 12 | 36.67 | 3.05 | 0.00 | - | 4 | 18 |
| 54.45 | 0.00 | - | 2 | 3 | 38.33 | 6.00 | 0.00 | - | 3 | 6 |
| 43.77 | 0.00 | - | 2 | 65 | 40.00 | 3.40 | -1.10 | -24.44% | 2 | 596 |
| 43.00 | 0.00 | - | 1 | 20 | 41.67 | 4.09 | -3.04 | -42.64% | 42 | 2 |
| 38.85 | 0.00 | - | 5 | 33 | 43.33 | 6.10 | 0.00 | - | 1 | 22 |
| 43.15 | 0.00 | - | 2 | 590 | 45.00 | 6.16 | 0.00 | - | 4 | 39 |
| 39.35 | 0.00 | - | 1 | 8 | 46.67 | 11.00 | 0.00 | - | 9 | 12 |
| 33.75 | 0.00 | - | 5 | 24 | 48.33 | 6.65 | 0.00 | - | 9 | 12 |
| 46.25 | +8.45 | +22.35% | 4 | 193 | 50.00 | 6.45 | -1.55 | -19.38% | 7 | 156 |
| 45.45 | +4.25 | +10.32% | 1 | 39 | 51.67 | 7.50 | 0.00 | - | 1 | 51 |
| 32.35 | 0.00 | - | 1 | 61 | 53.33 | 10.80 | 0.00 | - | 3 | 23 |
| 34.20 | 0.00 | - | 1 | 801 | 55.00 | 8.00 | +0.04 | +0.50% | 3 | 133 |
| 27.76 | 0.00 | - | 21 | 337 | 56.67 | 10.10 | 0.00 | - | 1 | 45 |
| 38.60 | +8.75 | +29.31% | 2 | 133 | 58.33 | 11.15 | 0.00 | - | 98 | 1,029 |
| 37.20 | -0.46 | -1.22% | 3 | 289 | 60.00 | 10.25 | +0.05 | +0.49% | 2 | 1,813 |
| 32.18 | 0.00 | - | 1 | 101 | 61.67 | 12.85 | 0.00 | - | 70 | 176 |
| 27.52 | 0.00 | - | 6 | 72 | 63.33 | 10.95 | 0.00 | - | 6 | 12 |
| 37.23 | +0.53 | +1.44% | 2 | 250 | 65.00 | 12.10 | -1.44 | -10.64% | 10 | 34 |
| 36.75 | +10.45 | +39.73% | 1 | 75 | 66.67 | 15.00 | 0.00 | - | 1 | 8 |
| 32.65 | -2.32 | -6.63% | 14 | 400 | 70.00 | 14.60 | 0.00 | - | 7 | 554 |
| 34.00 | +9.62 | +39.46% | 1 | 24 | 73.33 | 16.00 | 0.00 | - | 2 | 286 |
| 29.20 | -1.10 | -3.63% | 32 | 584 | 75.00 | 16.50 | 0.00 | - | 5 | 1,953 |
| 25.71 | 0.00 | - | 3 | 76 | 76.67 | 20.42 | 0.00 | - | 7 | 22 |
| 31.36 | +2.69 | +9.38% | 2 | 442 | 80.00 | 19.05 | 0.00 | - | 4 | 54 |
| 28.47 | 0.00 | - | 1 | 80 | 83.33 | 24.30 | 0.00 | - | 29 | 18 |
| 27.70 | +0.26 | +0.95% | 3 | 75 | 85.00 | 20.34 | -5.84 | -22.31% | 2 | 117 |
| 26.90 | 0.00 | - | 2 | 50 | 86.67 | 28.22 | 0.00 | - | 1 | 3 |
| 24.25 | -0.67 | -2.69% | 29 | 189 | 90.00 | 25.70 | -2.75 | -9.67% | 3 | 57 |
| 16.08 | 0.00 | - | 15 | 164 | 93.33 | 30.65 | 0.00 | - | 26 | 28 |
| 19.17 | 0.00 | - | 5 | 120 | 95.00 | 29.42 | 0.00 | - | 7 | 38 |
| 15.15 | 0.00 | - | 15 | 68 | 96.67 | 28.05 | 0.00 | - | 1 | 3 |
| 23.64 | +2.34 | +10.99% | 40 | 2,451 | 100.00 | 32.00 | +1.00 | +3.23% | 2 | 15 |
| 19.70 | 0.00 | - | 3 | 50 | 105.00 | 32.29 | 0.00 | - | 5 | 6 |
| 19.30 | +4.10 | +26.97% | 24 | 574 | 110.00 | 36.45 | 0.00 | - | 15 | 15 |
| 18.88 | +3.48 | +22.60% | 1 | 173 | 115.00 | 42.60 | 0.00 | - | 4 | 4 |
| 16.23 | 0.00 | - | 2 | 237 | 120.00 | 53.32 | 0.00 | - | 1 | 12 |
| 16.50 | -0.10 | -0.60% | 41 | 260 | 125.00 | 49.35 | 0.00 | - | - | 11 |
| 15.60 | 0.00 | - | 3 | 88 | 130.00 | 53.20 | 0.00 | - | 1 | 10 |
| 10.00 | 0.00 | - | 1 | 1 | 135.00 | 31.79 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 1 | 12 | 140.00 | 35.58 | 0.00 | - | 4 | 7 |
| 13.00 | +1.20 | +10.17% | 1 | 53 | 145.00 | 34.84 | 0.00 | - | 1 | 1 |
| 56.32 | 0.00 | - | 6 | 10 | 150.00 | 40.00 | 0.00 | - | 34 | 34 |
| 53.60 | 0.00 | - | 12 | 13 | 155.00 | 41.20 | 0.00 | - | 1 | 1 |
| 74.95 | 0.00 | - | 1 | 4 | 160.00 | 37.20 | 0.00 | - | 1 | 2 |
| 57.00 | 0.00 | - | 1 | 6 | 165.00 | 43.00 | 0.00 | - | - | 1 |
| 50.70 | 0.00 | - | 7 | 110 | 170.00 | 51.12 | 0.00 | - | 2 | 14 |
| 48.50 | 0.00 | - | 5 | 5 | 175.00 | 49.18 | 0.00 | - | 2 | 4 |
| 45.80 | 0.00 | - | 1 | 5 | 180.00 | 57.06 | 0.00 | - | 2 | 10 |
| 45.70 | 0.00 | - | 2 | 7 | 185.00 | 49.33 | 0.00 | - | - | - |
| 58.82 | 0.00 | - | 2 | 7 | 190.00 | 56.80 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 2 | 2 | 195.00 | 64.20 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 1 | 21 | 200.00 | 71.70 | 0.00 | - | 1 | 1 |
| 44.75 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 48.92 | 0.00 | - | 2 | 6 | 220.00 | 88.00 | 0.00 | - | 6 | 10 |
| 30.56 | 0.00 | - | 1 | 131 | 230.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 23 | 250.00 | 92.80 | 0.00 | - | - | 1 |
| 31.82 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 23 | 54 | 280.00 | - | - | - | - | - |
| 31.83 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 92 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.