Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.10 | 0.00 | - | 11 | 21 |
| 26.20 | -3.90 | -12.96% | 2 | 16 | 40.00 | 2.78 | 0.00 | - | 1 | 22 |
| 23.20 | 0.00 | - | 10 | 12 | 45.00 | 5.00 | +0.39 | +8.46% | 4 | 43 |
| 20.05 | 0.00 | - | 1 | 42 | 50.00 | 6.60 | +0.15 | +2.33% | 3 | 53 |
| 16.82 | 0.00 | - | 20 | 24 | 55.00 | 8.50 | +0.26 | +3.16% | 5 | 75 |
| 14.80 | -0.50 | -3.27% | 1 | 33 | 60.00 | 11.45 | 0.00 | - | 3 | 14 |
| 12.00 | -1.25 | -9.43% | 4 | 153 | 65.00 | 14.10 | 0.00 | - | 286 | 343 |
| 11.00 | -0.06 | -0.54% | 8 | 62 | 70.00 | 17.31 | 0.00 | - | 2 | 6 |
| 8.57 | -0.13 | -1.49% | 39 | 40 | 75.00 | 15.60 | 0.00 | - | 2 | 9 |
| 7.32 | -0.66 | -8.27% | 4 | 58 | 80.00 | 23.77 | 0.00 | - | 1 | 14 |
| 6.41 | -0.70 | -9.85% | 233 | 101 | 85.00 | 18.85 | 0.00 | - | 4 | 24 |
| 5.82 | 0.00 | - | 12 | 88 | 90.00 | 25.42 | 0.00 | - | 1 | 14 |
| 5.25 | 0.00 | - | 4 | 21 | 95.00 | 17.48 | 0.00 | - | 3 | 4 |
| 4.00 | -0.52 | -11.50% | 43 | 77 | 100.00 | 35.16 | 0.00 | - | 2 | 7 |
| 5.55 | 0.00 | - | 10 | 17 | 105.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 12 | 115.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 8 | 5 | 120.00 | 33.50 | 0.00 | - | - | 10 |
| 1.88 | -2.14 | -53.23% | 462 | 16 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 21 | 130.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.65 | +0.23 | +16.20% | 3 | 32 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.