Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 2.39 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 40.00 | 3.69 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 45.00 | 5.80 | 0.00 | - | 7 | 0 |
| 15.56 | 0.00 | - | 3 | 0 | 50.00 | 7.50 | 0.00 | - | 134 | 0 |
| 13.55 | 0.00 | - | 7 | 0 | 55.00 | 10.21 | 0.00 | - | 4 | 0 |
| 11.89 | 0.00 | - | 1 | 0 | 60.00 | 12.67 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 65.00 | 16.34 | 0.00 | - | 76 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 70.00 | 19.40 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 2 | 0 | 75.00 | 15.60 | 0.00 | - | 2 | 0 |
| 6.34 | 0.00 | - | 3 | 0 | 80.00 | 27.75 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 85.00 | 18.85 | 0.00 | - | 4 | 24 |
| 4.58 | 0.00 | - | 8 | 0 | 90.00 | 25.42 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 95.00 | 17.48 | 0.00 | - | 3 | 4 |
| 3.01 | 0.00 | - | 109 | 0 | 100.00 | 35.16 | 0.00 | - | 2 | 0 |
| 4.46 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 3 | 0 | 120.00 | 33.50 | 0.00 | - | - | 10 |
| 1.85 | 0.00 | - | 14 | 0 | 125.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.