Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | 0.00 | - | 1 | 42 | 15.00 | 0.10 | 0.00 | - | 1 | 1,180 |
| 62.15 | 0.00 | - | 1 | 65 | 16.67 | 0.15 | 0.00 | - | 1 | 1,156 |
| 54.60 | 0.00 | - | 1 | 84 | 18.33 | 0.11 | -0.10 | -47.62% | 1 | 86 |
| 60.90 | +5.90 | +10.73% | 1 | 15,211 | 20.00 | 0.11 | 0.00 | - | 15 | 311 |
| 33.70 | 0.00 | - | 26 | 68 | 21.67 | 0.27 | 0.00 | - | 10 | 84 |
| 52.85 | 0.00 | - | 6 | 136 | 23.33 | 0.16 | 0.00 | - | 2 | 129 |
| 48.71 | 0.00 | - | 7 | 224 | 25.00 | 0.32 | 0.00 | - | 1 | 311 |
| 60.50 | 0.00 | - | 60 | 183 | 26.67 | 0.95 | 0.00 | - | 3 | 80 |
| 37.00 | 0.00 | - | 2 | 234 | 28.33 | 0.54 | 0.00 | - | 3 | 100 |
| 48.00 | 0.00 | - | 10 | 528 | 30.00 | 0.50 | 0.00 | - | 1 | 335 |
| 49.35 | 0.00 | - | 1 | 24 | 31.67 | 0.95 | 0.00 | - | 2 | 63 |
| 51.72 | 0.00 | - | 1 | 469 | 33.33 | 0.81 | 0.00 | - | 1 | 470 |
| 39.57 | 0.00 | - | 2 | 38 | 35.00 | 0.65 | 0.00 | - | 5 | 590 |
| 50.56 | 0.00 | - | 1 | 521 | 36.67 | 0.68 | -0.52 | -43.33% | 3 | 475 |
| 49.10 | 0.00 | - | 1 | 293 | 38.33 | 0.90 | 0.00 | - | 3 | 1,221 |
| 45.10 | +0.56 | +1.26% | 5 | 15,719 | 40.00 | 0.95 | -0.02 | -2.06% | 16 | 480 |
| 43.50 | -1.30 | -2.90% | 4 | 84 | 41.67 | 2.10 | 0.00 | - | 1 | 111 |
| 30.55 | 0.00 | - | 2 | 72 | 43.33 | 1.90 | 0.00 | - | 3 | 466 |
| 43.20 | 0.00 | - | 6 | 231 | 45.00 | 1.52 | 0.00 | - | 21 | 391 |
| 41.88 | +7.93 | +23.36% | 3 | 473 | 46.67 | 1.55 | -2.05 | -56.94% | 4 | 1,094 |
| 35.90 | 0.00 | - | 1 | 1,660 | 48.33 | 4.06 | 0.00 | - | 6 | 1,611 |
| 35.70 | -2.80 | -7.27% | 2 | 1,058 | 50.00 | 2.31 | -0.09 | -3.75% | 6 | 1,507 |
| 27.45 | 0.00 | - | 15 | 271 | 51.67 | 4.90 | 0.00 | - | 1 | 222 |
| 28.55 | 0.00 | - | 3 | 453 | 53.33 | 4.18 | 0.00 | - | 10 | 751 |
| 32.90 | -1.75 | -5.05% | 3 | 815 | 55.00 | 3.35 | +0.07 | +2.13% | 20 | 607 |
| 33.90 | 0.00 | - | 1 | 506 | 56.67 | 4.10 | 0.00 | - | 2 | 817 |
| 32.05 | 0.00 | - | 1 | 203 | 58.33 | 5.45 | 0.00 | - | 10 | 1,933 |
| 29.45 | -1.76 | -5.64% | 3 | 3,879 | 60.00 | 4.70 | -0.01 | -0.21% | 7 | 2,890 |
| 26.05 | 0.00 | - | 2 | 449 | 61.67 | 7.35 | 0.00 | - | 30 | 357 |
| 30.84 | +5.64 | +22.38% | 1 | 231 | 63.33 | 5.76 | 0.00 | - | 31 | 187 |
| 26.85 | +0.17 | +0.64% | 14 | 370 | 65.00 | 6.20 | -0.20 | -3.13% | 21 | 512 |
| 25.90 | -1.30 | -4.78% | 2 | 998 | 66.67 | 6.55 | +0.20 | +3.15% | 4 | 1,327 |
| 23.05 | -0.25 | -1.07% | 15 | 1,882 | 70.00 | 8.11 | +0.22 | +2.79% | 20 | 8,639 |
| 15.77 | 0.00 | - | 2 | 315 | 73.33 | 9.45 | -2.30 | -19.57% | 1 | 327 |
| 19.50 | -1.05 | -5.11% | 5 | 705 | 75.00 | 10.25 | -0.11 | -1.06% | 15 | 2,361 |
| 19.95 | +0.60 | +3.10% | 2 | 713 | 76.67 | 10.65 | 0.00 | - | 2 | 1,216 |
| 17.30 | -1.20 | -6.49% | 46 | 2,061 | 80.00 | 12.90 | +0.55 | +4.45% | 20 | 669 |
| 20.29 | +4.03 | +24.78% | 3 | 1,638 | 83.33 | 12.32 | -1.24 | -9.14% | 3 | 233 |
| 15.40 | -0.60 | -3.75% | 13 | 546 | 85.00 | 14.95 | -6.40 | -29.98% | 3 | 82 |
| 16.64 | +4.22 | +33.98% | 7 | 656 | 86.67 | 15.85 | -3.45 | -17.88% | 2 | 189 |
| 14.10 | -1.52 | -9.73% | 16 | 621 | 90.00 | 18.10 | +0.10 | +0.56% | 3 | 301 |
| 12.90 | 0.00 | - | 5 | 225 | 93.33 | 28.14 | 0.00 | - | 3 | 264 |
| 12.66 | 0.00 | - | 28 | 194 | 95.00 | 19.45 | -3.11 | -13.79% | 2 | 97 |
| 13.32 | +5.01 | +60.29% | 2 | 223 | 96.67 | 24.00 | 0.00 | - | 15 | 111 |
| 10.60 | -0.05 | -0.47% | 99 | 2,044 | 100.00 | 23.35 | -2.60 | -10.02% | 1 | 120 |
| 11.50 | +5.50 | +91.67% | 1 | 427 | 105.00 | 24.35 | 0.00 | - | 7 | 22 |
| 7.49 | -0.66 | -8.10% | 2 | 135 | 110.00 | 29.30 | -2.45 | -7.72% | 5 | 19 |
| 4.50 | 0.00 | - | 2 | 182 | 115.00 | 31.20 | 0.00 | - | 1 | 1 |
| 7.10 | +0.35 | +5.19% | 8 | 347 | 120.00 | 50.15 | 0.00 | - | 3 | 4 |
| 6.30 | +2.38 | +60.71% | 13 | 256 | 125.00 | 54.55 | 0.00 | - | 1 | 2 |
| 5.45 | +1.96 | +56.16% | 1 | 483 | 130.00 | 45.99 | -4.91 | -9.65% | 4 | 326 |
| 3.65 | -0.95 | -20.65% | 6 | 509 | 135.00 | 23.60 | 0.00 | - | 30 | 42 |
| 3.70 | -0.05 | -1.33% | 2 | 6 | 140.00 | 24.45 | 0.00 | - | 103 | 303 |
| 2.92 | +0.02 | +0.69% | 2 | 167 | 145.00 | 22.10 | 0.00 | - | 1 | 512 |
| 44.78 | 0.00 | - | 133 | 378 | 150.00 | 26.90 | 0.00 | - | 3 | 189 |
| 38.90 | 0.00 | - | 2 | 43 | 155.00 | 33.80 | 0.00 | - | 3 | 71 |
| 40.10 | 0.00 | - | 17 | 142 | 160.00 | 35.31 | 0.00 | - | 11 | 249 |
| 35.00 | 0.00 | - | 3 | 47 | 165.00 | 33.40 | 0.00 | - | 4 | 135 |
| 36.01 | 0.00 | - | 6 | 119 | 170.00 | 37.20 | 0.00 | - | 1 | 214 |
| 44.40 | 0.00 | - | 1 | 60 | 175.00 | 39.60 | 0.00 | - | 1 | 275 |
| 30.00 | 0.00 | - | 9 | 676 | 180.00 | 41.40 | 0.00 | - | 3 | 594 |
| 31.00 | 0.00 | - | 15 | 144 | 185.00 | 53.10 | 0.00 | - | 3 | 58 |
| 28.05 | 0.00 | - | 3 | 36 | 190.00 | 47.40 | 0.00 | - | 3 | 34 |
| 23.70 | 0.00 | - | 4 | 30 | 195.00 | 50.50 | 0.00 | - | 8 | 37 |
| 25.76 | 0.00 | - | 36 | 465 | 200.00 | 59.40 | 0.00 | - | 11 | 190 |
| 20.90 | 0.00 | - | 40 | 637 | 210.00 | 58.50 | 0.00 | - | 20 | 96 |
| 30.50 | 0.00 | - | 6 | 176 | 220.00 | 57.98 | 0.00 | - | 10 | 40 |
| 26.90 | 0.00 | - | 3 | 232 | 230.00 | 65.42 | 0.00 | - | 34 | 96 |
| 15.03 | 0.00 | - | 1 | 58 | 240.00 | 94.40 | 0.00 | - | 1 | 66 |
| 15.00 | 0.00 | - | 8 | 507 | 250.00 | 101.50 | 0.00 | - | 2 | 52 |
| 13.74 | 0.00 | - | 10 | 260 | 260.00 | 98.81 | 0.00 | - | 1 | 15 |
| 22.65 | 0.00 | - | 6 | 184 | 270.00 | 85.50 | 0.00 | - | 10 | 60 |
| 10.70 | 0.00 | - | 68 | 66 | 280.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 7 | 290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 63 | 462 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.