Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.32 | 0.00 | - | 5 | 24 | 25.00 | 0.14 | 0.00 | - | 1 | 58 |
| 30.95 | 0.00 | - | 7 | 7 | 30.00 | 0.68 | 0.00 | - | 3 | 36 |
| 52.58 | +13.90 | +35.94% | 1 | 14 | 35.00 | 0.30 | 0.00 | - | 10 | 1,873 |
| 47.12 | +14.62 | +44.98% | 4 | 212 | 40.00 | 0.73 | 0.00 | - | 5 | 532 |
| 30.50 | 0.00 | - | 10 | 158 | 45.00 | 0.61 | -0.01 | -1.61% | 5 | 213 |
| 28.82 | 0.00 | - | 24 | 149 | 50.00 | 0.89 | -0.20 | -18.35% | 8 | 860 |
| 30.86 | +1.91 | +6.60% | 1 | 353 | 55.00 | 1.82 | +0.06 | +3.41% | 1,759 | 1,333 |
| 30.85 | +5.35 | +20.98% | 10 | 455 | 60.00 | 2.80 | +0.12 | +4.48% | 12 | 1,047 |
| 26.80 | +1.60 | +6.35% | 14 | 439 | 65.00 | 4.10 | +0.10 | +2.50% | 12 | 1,319 |
| 19.45 | -0.45 | -2.26% | 13 | 357 | 70.00 | 5.80 | +0.27 | +4.88% | 312 | 879 |
| 16.15 | -2.85 | -15.00% | 11 | 332 | 75.00 | 7.80 | +0.53 | +7.29% | 426 | 464 |
| 14.15 | +0.20 | +1.43% | 97 | 439 | 80.00 | 10.15 | +0.40 | +4.10% | 63 | 805 |
| 11.30 | -0.50 | -4.24% | 103 | 1,026 | 85.00 | 12.40 | +0.35 | +2.90% | 41 | 291 |
| 9.31 | +0.36 | +4.02% | 112 | 613 | 90.00 | 15.20 | -0.40 | -2.56% | 58 | 218 |
| 7.95 | -1.16 | -12.73% | 115 | 328 | 95.00 | 18.30 | +0.69 | +3.92% | 21 | 86 |
| 6.55 | -0.20 | -2.96% | 165 | 516 | 100.00 | 19.25 | -2.50 | -11.49% | 3 | 67 |
| 5.55 | -0.25 | -4.31% | 2 | 276 | 105.00 | 22.83 | -7.22 | -24.03% | 3 | 15 |
| 4.62 | -0.49 | -9.59% | 27 | 352 | 110.00 | 40.41 | 0.00 | - | 1 | 1,394 |
| 3.55 | -0.20 | -5.33% | 8 | 492 | 115.00 | 43.15 | 0.00 | - | - | 1 |
| 2.86 | -0.09 | -3.05% | 333 | 1,347 | 120.00 | - | - | - | - | - |
| 2.32 | -0.58 | -20.00% | 401 | 285 | 125.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 3 | 86 | 130.00 | 40.70 | 0.00 | - | - | 1 |
| 1.68 | +0.58 | +52.73% | 6 | 121 | 135.00 | - | - | - | - | - |
| 2.12 | +0.32 | +17.78% | 3 | 19 | 140.00 | - | - | - | - | - |
| 1.51 | +0.17 | +12.69% | 3 | 187 | 145.00 | 65.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.