Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 0 | 50.00 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 146 | 0 |
| 8.27 | 0.00 | - | 2 | 0 | 60.00 | 1.46 | 0.00 | - | 401 | 0 |
| 12.55 | 0.00 | - | 3 | 0 | 63.00 | 2.38 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 64.00 | 2.48 | 0.00 | - | 157 | 0 |
| 4.58 | 0.00 | - | 29 | 0 | 65.00 | 3.20 | 0.00 | - | 523 | 0 |
| - | - | - | - | - | 66.00 | 3.69 | 0.00 | - | 71 | 0 |
| 3.53 | 0.00 | - | 271 | 0 | 67.00 | 3.99 | 0.00 | - | 61 | 0 |
| 3.10 | 0.00 | - | 322 | 0 | 68.00 | 4.75 | 0.00 | - | 528 | 0 |
| 2.65 | 0.00 | - | 76 | 0 | 69.00 | 5.35 | 0.00 | - | 23 | 0 |
| 2.36 | 0.00 | - | 244 | 0 | 70.00 | 5.65 | 0.00 | - | 175 | 0 |
| 2.05 | 0.00 | - | 41 | 0 | 71.00 | 6.43 | 0.00 | - | 90 | 0 |
| 1.82 | 0.00 | - | 17 | 0 | 72.00 | 6.90 | 0.00 | - | 76 | 0 |
| 1.63 | 0.00 | - | 89 | 0 | 73.00 | 7.27 | 0.00 | - | 55 | 0 |
| 1.32 | 0.00 | - | 26 | 0 | 74.00 | 7.29 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 916 | 0 | 75.00 | 9.22 | 0.00 | - | 9 | 0 |
| 0.98 | 0.00 | - | 80 | 0 | 76.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 47 | 0 | 77.00 | 10.41 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 422 | 0 | 78.00 | 12.52 | 0.00 | - | 36 | 0 |
| 0.71 | 0.00 | - | 16 | 0 | 79.00 | 6.55 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 321 | 0 | 80.00 | 8.47 | 0.00 | - | 8 | 0 |
| 0.61 | 0.00 | - | 6 | 0 | 81.00 | 14.15 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 44 | 0 | 82.00 | 14.97 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 83.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 55 | 0 | 84.00 | 11.11 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 32 | 0 | 85.00 | 17.23 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 23 | 0 | 86.00 | 12.07 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 87.00 | 15.60 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 361 | 0 | 88.00 | 15.33 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 89.00 | 3.20 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 32 | 0 | 90.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 91.00 | 24.75 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 92.00 | 13.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 93.00 | 24.54 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 94.00 | 22.10 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 95.00 | 22.64 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 8 | 0 | 96.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 4 | 0 | 97.00 | 16.15 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 5 | 0 | 98.00 | 8.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 100.00 | 8.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 101.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 105.00 | 12.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 115.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.