Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 6 | 7 |
| 23.50 | 0.00 | - | 10 | 28 | 50.00 | 0.02 | -0.03 | -60.00% | 4 | 1,404 |
| 26.00 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | -0.06 | -54.55% | 11 | 207 |
| 24.55 | 0.00 | - | 3 | 18 | 60.00 | 0.11 | -0.10 | -47.62% | 41 | 589 |
| 19.49 | 0.00 | - | 4 | 57 | 65.00 | 0.27 | -0.21 | -43.75% | 392 | 618 |
| 17.80 | +4.51 | +33.94% | 3 | 334 | 70.00 | 0.60 | -0.61 | -50.41% | 112 | 859 |
| 14.25 | +3.80 | +36.36% | 5 | 986 | 75.00 | 1.32 | -0.94 | -41.59% | 370 | 789 |
| 9.90 | +2.65 | +36.55% | 886 | 1,693 | 80.00 | 2.57 | -1.38 | -34.94% | 228 | 562 |
| 6.60 | +1.80 | +37.50% | 357 | 1,261 | 85.00 | 4.55 | -2.19 | -32.49% | 453 | 506 |
| 4.35 | +1.41 | +47.96% | 903 | 1,530 | 90.00 | 7.25 | -0.88 | -10.82% | 67 | 55 |
| 2.71 | +0.96 | +54.86% | 2,170 | 838 | 95.00 | 10.55 | 0.00 | - | 25 | 34 |
| 1.65 | +0.55 | +50.00% | 415 | 591 | 100.00 | 18.25 | 0.00 | - | 24 | 9 |
| 1.05 | +0.56 | +114.29% | 80 | 311 | 105.00 | - | - | - | - | - |
| 0.61 | +0.24 | +64.86% | 15 | 261 | 110.00 | - | - | - | - | - |
| 0.37 | +0.17 | +85.00% | 35 | 227 | 115.00 | 30.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.