Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00050000 | 2024-05-02 3:30PM EDT | 50.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240621C00055000 | 2024-04-29 9:43AM EDT | 55.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240621C00060000 | 2024-05-03 3:57PM EDT | 60.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240621C00065000 | 2024-05-03 10:06AM EDT | 65.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240621C00070000 | 2024-05-03 12:26PM EDT | 70.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CELH240621C00075000 | 2024-05-03 3:46PM EDT | 75.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| CELH240621C00080000 | 2024-05-03 3:46PM EDT | 80.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 3.13% |
| CELH240621C00085000 | 2024-05-03 3:33PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| CELH240621C00090000 | 2024-05-03 3:44PM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| CELH240621C00095000 | 2024-05-03 3:43PM EDT | 95.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| CELH240621C00100000 | 2024-05-03 3:41PM EDT | 100.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CELH240621C00105000 | 2024-05-02 1:05PM EDT | 105.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CELH240621C00110000 | 2024-05-03 2:33PM EDT | 110.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00035000 | 2024-04-26 10:15AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240621P00040000 | 2024-05-01 12:17PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH240621P00045000 | 2024-04-29 12:47PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH240621P00050000 | 2024-05-03 3:36PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| CELH240621P00055000 | 2024-05-03 2:33PM EDT | 55.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CELH240621P00060000 | 2024-05-03 3:42PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| CELH240621P00065000 | 2024-05-03 3:31PM EDT | 65.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| CELH240621P00070000 | 2024-05-03 3:24PM EDT | 70.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| CELH240621P00075000 | 2024-05-03 3:23PM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| CELH240621P00080000 | 2024-05-03 3:54PM EDT | 80.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CELH240621P00085000 | 2024-05-03 12:04PM EDT | 85.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CELH240621P00090000 | 2024-05-01 2:30PM EDT | 90.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240621P00095000 | 2024-05-03 12:05PM EDT | 95.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.