Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | - | 0 | 55.00 | 0.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 14 | 0 |
| 18.70 | 0.00 | - | - | 0 | 61.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.07 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 63.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 52 | 0 |
| 15.63 | 0.00 | - | 2 | 0 | 65.00 | 0.15 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 67.00 | 0.38 | 0.00 | - | 7 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 68.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.37 | 0.00 | - | 10 | 0 | 69.00 | 0.16 | 0.00 | - | 51 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 70.00 | 0.25 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 20 | 0 | 71.00 | 0.22 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 2 | 0 | 72.00 | 0.31 | 0.00 | - | 3 | 0 |
| 13.13 | 0.00 | - | 1 | 0 | 73.00 | 0.35 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 74.00 | 1.02 | 0.00 | - | 2 | 0 |
| 12.31 | 0.00 | - | 4 | 0 | 75.00 | 0.54 | 0.00 | - | 5 | 0 |
| 11.22 | 0.00 | - | 2 | 0 | 76.00 | 0.54 | 0.00 | - | 5 | 0 |
| 10.65 | 0.00 | - | 3 | 0 | 77.00 | 0.56 | 0.00 | - | 15 | 0 |
| 6.61 | 0.00 | - | 3 | 0 | 78.00 | 0.89 | 0.00 | - | 3 | 0 |
| 8.84 | 0.00 | - | 3 | 0 | 79.00 | 1.03 | 0.00 | - | 3 | 0 |
| 7.72 | 0.00 | - | 200 | 0 | 80.00 | 1.25 | 0.00 | - | 16 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 81.00 | 1.80 | 0.00 | - | 18 | 0 |
| 6.50 | 0.00 | - | 104 | 0 | 82.00 | 1.88 | 0.00 | - | 16 | 0 |
| 5.90 | 0.00 | - | 18 | 0 | 83.00 | 4.60 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 134 | 0 | 84.00 | 2.17 | 0.00 | - | 2 | 0 |
| 4.78 | 0.00 | - | 125 | 0 | 85.00 | 3.06 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 29 | 0 | 86.00 | 3.50 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 26 | 0 | 87.00 | 4.05 | 0.00 | - | 18 | 0 |
| 3.26 | 0.00 | - | 30 | 0 | 88.00 | 4.77 | 0.00 | - | 9 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 89.00 | 5.20 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 49 | 0 | 90.00 | 5.70 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 16 | 0 | 91.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 8 | 0 | 92.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 9 | 0 | 93.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 22 | 0 | 95.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 22 | 0 | 96.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 97.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 13 | 0 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 0 | 105.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.