Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 21 | 21 |
| 30.25 | 0.00 | - | 11 | 20 | 50.00 | 0.03 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 15 | 339 |
| 29.90 | +9.90 | +49.50% | 2 | 15 | 60.00 | 0.05 | 0.00 | - | 14 | 48 |
| 15.10 | 0.00 | - | - | 1 | 61.00 | 0.13 | 0.00 | - | 101 | 127 |
| 24.60 | 0.00 | - | 2 | 2 | 62.00 | 0.07 | 0.00 | - | 1 | 24 |
| 15.80 | 0.00 | - | - | 1 | 63.00 | 0.05 | -0.01 | -16.67% | 1 | 314 |
| 22.80 | 0.00 | - | 14 | 15 | 64.00 | 0.01 | 0.00 | - | 1 | 24 |
| 9.30 | 0.00 | - | 2 | 17 | 65.00 | 0.85 | +0.77 | +962.50% | 1 | 42 |
| 14.24 | 0.00 | - | - | 1 | 66.00 | 0.07 | 0.00 | - | 61 | 68 |
| 19.65 | 0.00 | - | 1 | 3 | 67.00 | 0.16 | 0.00 | - | 1 | 22 |
| 13.90 | 0.00 | - | 10 | 23 | 68.00 | 0.20 | 0.00 | - | 3 | 45 |
| 17.70 | 0.00 | - | 8 | 12 | 69.00 | 0.35 | +0.15 | +75.00% | 8 | 17 |
| 17.72 | 0.00 | - | 5 | 53 | 70.00 | 0.10 | -0.13 | -56.52% | 12 | 55 |
| 10.20 | 0.00 | - | 11 | 14 | 71.00 | 0.13 | 0.00 | - | 1 | 25 |
| 14.84 | +0.29 | +1.99% | 2 | 91 | 72.00 | 0.25 | 0.00 | - | 5 | 112 |
| 18.15 | +4.84 | +36.36% | 3 | 42 | 73.00 | 0.10 | -0.10 | -50.00% | 2 | 56 |
| 13.79 | 0.00 | - | 1 | 112 | 74.00 | 0.15 | -0.09 | -37.50% | 17 | 137 |
| 16.30 | +4.19 | +34.60% | 18 | 100 | 75.00 | 0.25 | 0.00 | - | 3 | 187 |
| 15.00 | +3.00 | +25.00% | 3 | 76 | 76.00 | 0.16 | -0.17 | -51.52% | 8 | 57 |
| 10.95 | +0.15 | +1.39% | 3 | 196 | 77.00 | 0.20 | -0.21 | -51.22% | 6 | 34 |
| 13.33 | +3.98 | +42.57% | 16 | 103 | 78.00 | 0.19 | -1.55 | -89.08% | 27 | 39 |
| 11.40 | +2.44 | +27.23% | 12 | 23 | 79.00 | 0.29 | -0.41 | -58.57% | 4 | 106 |
| 11.40 | +3.90 | +52.00% | 88 | 349 | 80.00 | 0.30 | -0.64 | -68.09% | 396 | 117 |
| 10.70 | +4.02 | +60.18% | 1 | 214 | 81.00 | 0.44 | -0.62 | -58.49% | 24 | 40 |
| 9.50 | +3.51 | +58.60% | 28 | 191 | 82.00 | 0.61 | -0.86 | -58.50% | 12 | 15 |
| 8.81 | +3.61 | +69.42% | 26 | 103 | 83.00 | 0.66 | -1.11 | -62.71% | 2 | 29 |
| 8.10 | +3.34 | +70.17% | 11 | 172 | 84.00 | 0.90 | -1.29 | -58.90% | 19 | 66 |
| 7.20 | +3.00 | +71.43% | 49 | 260 | 85.00 | 0.88 | -1.53 | -63.49% | 1,142 | 182 |
| 6.50 | +2.91 | +81.06% | 51 | 156 | 86.00 | 1.30 | -1.49 | -53.41% | 47 | 83 |
| 6.00 | +2.90 | +93.55% | 226 | 220 | 87.00 | 1.62 | -1.73 | -51.64% | 29 | 31 |
| 5.00 | +2.44 | +95.31% | 60 | 81 | 88.00 | 1.80 | -2.20 | -55.00% | 31 | 116 |
| 4.42 | +2.24 | +102.75% | 46 | 310 | 89.00 | 2.25 | -3.65 | -61.86% | 199 | 2 |
| 3.67 | +1.77 | +93.16% | 404 | 1,206 | 90.00 | 2.47 | -2.08 | -45.71% | 275 | 3 |
| 3.40 | +1.82 | +115.19% | 103 | 151 | 91.00 | 3.30 | -3.10 | -48.44% | 42 | 1 |
| 2.93 | +1.57 | +115.44% | 46 | 374 | 92.00 | - | - | - | - | - |
| 2.45 | +1.29 | +111.21% | 63 | 226 | 93.00 | - | - | - | - | - |
| 2.20 | +1.26 | +134.04% | 57 | 23 | 94.00 | - | - | - | - | - |
| 1.75 | +0.92 | +110.84% | 1,854 | 330 | 95.00 | - | - | - | - | - |
| 1.68 | +0.68 | +68.00% | 14 | 38 | 96.00 | 11.80 | 0.00 | - | - | 4 |
| 1.25 | +0.69 | +123.21% | 39 | 116 | 97.00 | - | - | - | - | - |
| 1.15 | +0.56 | +94.92% | 40 | 329 | 98.00 | - | - | - | - | - |
| 0.99 | +0.42 | +73.68% | 16 | 22 | 99.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.86 | +0.51 | +145.71% | 322 | 645 | 100.00 | 13.16 | 0.00 | - | 2 | 4 |
| 0.42 | +0.21 | +100.00% | 13 | 299 | 105.00 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 5 | 6 | 106.00 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 12 | 39 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 118 | 115.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 42 | 61 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.