Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 7 | 21.67 | 0.11 | 0.00 | - | 10 | 266 |
| 34.58 | 0.00 | - | 3 | 9 | 23.33 | 0.08 | 0.00 | - | 2 | 14 |
| 36.00 | 0.00 | - | 12 | 57 | 25.00 | 0.37 | 0.00 | - | 3 | 775 |
| 24.00 | 0.00 | - | 14 | 51 | 26.67 | 0.39 | 0.00 | - | 3 | 28 |
| 23.90 | 0.00 | - | 6 | 13 | 28.33 | 0.16 | 0.00 | - | 10 | 64 |
| 58.00 | 0.00 | - | 1 | 24 | 30.00 | 0.01 | 0.00 | - | 2 | 0 |
| 22.83 | 0.00 | - | 1 | 12 | 31.67 | 0.03 | 0.00 | - | 1 | 597 |
| 50.00 | 0.00 | - | 2 | 13 | 33.33 | 0.01 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 4 | 8 | 35.00 | 0.02 | 0.00 | - | 25 | 0 |
| 46.98 | 0.00 | - | 1 | 77 | 36.67 | 0.11 | 0.00 | - | 30 | 0 |
| 30.28 | 0.00 | - | 1 | 0 | 38.33 | 0.01 | 0.00 | - | 5 | 0 |
| 36.82 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.08 | 0.00 | - | 1 | 65 | 41.67 | 0.22 | 0.00 | - | 3 | 73 |
| 32.55 | 0.00 | - | 30 | 0 | 43.33 | 0.01 | 0.00 | - | 25 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.97 | 0.00 | - | 10 | 0 | 46.67 | 0.01 | 0.00 | - | 87 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 48.33 | 0.01 | 0.00 | - | 20 | 0 |
| 32.74 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 113 | 0 |
| 33.46 | 0.00 | - | 5 | 0 | 51.67 | 0.01 | 0.00 | - | 10 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 53.33 | 0.01 | 0.00 | - | 50 | 0 |
| 29.20 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 50 | 0 |
| 20.82 | 0.00 | - | 3 | 0 | 56.67 | 0.02 | 0.00 | - | 3 | 0 |
| 25.25 | 0.00 | - | 5 | 0 | 58.33 | 0.05 | 0.00 | - | 23 | 0 |
| 26.29 | 0.00 | - | 89 | 0 | 60.00 | 0.03 | 0.00 | - | 17 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 61.00 | 0.20 | 0.00 | - | 10 | 0 |
| 23.04 | 0.00 | - | 22 | 0 | 61.67 | 0.02 | 0.00 | - | 6 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 62.00 | 0.03 | 0.00 | - | 11 | 0 |
| 23.15 | 0.00 | - | 14 | 0 | 63.00 | 0.15 | 0.00 | - | 2 | 0 |
| 22.11 | 0.00 | - | 94 | 0 | 63.33 | 0.38 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 4 | 0 | 64.00 | 0.04 | 0.00 | - | 19 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 87 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 66.00 | 0.14 | 0.00 | - | 12 | 0 |
| 16.51 | 0.00 | - | 1 | 0 | 66.67 | 0.32 | 0.00 | - | 1,582 | 0 |
| 19.39 | 0.00 | - | 10 | 0 | 67.00 | 0.03 | 0.00 | - | 10 | 0 |
| 18.29 | 0.00 | - | 1 | 0 | 68.00 | 0.12 | 0.00 | - | 8 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 69.00 | 0.07 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 27 | 0 | 70.00 | 0.05 | 0.00 | - | 85 | 0 |
| 15.95 | 0.00 | - | 5 | 0 | 71.00 | 0.08 | 0.00 | - | 6 | 0 |
| 15.55 | 0.00 | - | 11 | 0 | 72.00 | 0.05 | 0.00 | - | 466 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 73.00 | 0.20 | 0.00 | - | 6 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 73.33 | 0.01 | 0.00 | - | 3 | 0 |
| 8.91 | 0.00 | - | 22 | 0 | 74.00 | 0.07 | 0.00 | - | 156 | 0 |
| 11.80 | 0.00 | - | 37 | 0 | 75.00 | 0.08 | 0.00 | - | 276 | 0 |
| 10.91 | 0.00 | - | 11 | 0 | 76.00 | 0.01 | 0.00 | - | 8 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 76.67 | 0.11 | 0.00 | - | 154 | 0 |
| 9.37 | 0.00 | - | 14 | 0 | 77.00 | 0.14 | 0.00 | - | 91 | 0 |
| 8.73 | 0.00 | - | 250 | 0 | 78.00 | 0.17 | 0.00 | - | 974 | 0 |
| 7.55 | 0.00 | - | 7 | 0 | 79.00 | 0.23 | 0.00 | - | 91 | 0 |
| 7.00 | 0.00 | - | 359 | 0 | 80.00 | 0.34 | 0.00 | - | 667 | 0 |
| 5.95 | 0.00 | - | 41 | 0 | 81.00 | 0.44 | 0.00 | - | 135 | 0 |
| 5.17 | 0.00 | - | 159 | 0 | 82.00 | 0.57 | 0.00 | - | 515 | 0 |
| 4.35 | 0.00 | - | 68 | 0 | 83.00 | 0.85 | 0.00 | - | 152 | 0 |
| 4.35 | 0.00 | - | 168 | 0 | 83.33 | 0.89 | 0.00 | - | 106 | 0 |
| 3.65 | 0.00 | - | 117 | 0 | 84.00 | 1.09 | 0.00 | - | 780 | 0 |
| 3.05 | 0.00 | - | 1,336 | 0 | 85.00 | 1.44 | 0.00 | - | 807 | 0 |
| 2.57 | 0.00 | - | 312 | 0 | 86.00 | 1.89 | 0.00 | - | 242 | 0 |
| 2.18 | 0.00 | - | 399 | 0 | 86.67 | 2.18 | 0.00 | - | 127 | 0 |
| 2.04 | 0.00 | - | 861 | 0 | 87.00 | 2.39 | 0.00 | - | 896 | 0 |
| 1.61 | 0.00 | - | 280 | 0 | 88.00 | 2.96 | 0.00 | - | 115 | 0 |
| 1.24 | 0.00 | - | 261 | 0 | 89.00 | 4.15 | 0.00 | - | 43 | 0 |
| 1.00 | 0.00 | - | 2,845 | 0 | 90.00 | 4.20 | 0.00 | - | 55 | 0 |
| 0.82 | 0.00 | - | 142 | 0 | 91.00 | 5.70 | 0.00 | - | 196 | 0 |
| 0.62 | 0.00 | - | 351 | 0 | 92.00 | 6.40 | 0.00 | - | 106 | 0 |
| 0.42 | 0.00 | - | 222 | 0 | 93.33 | 8.30 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 723 | 0 | 95.00 | 7.60 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 48 | 0 | 96.67 | 22.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 526 | 0 | 98.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 78 | 0 | 99.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 452 | 0 | 100.00 | 17.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 101.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 462 | 0 | 102.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 103.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 117 | 0 | 105.00 | 27.70 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 71 | 0 | 110.00 | 37.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 115.00 | 37.45 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 10 | - | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 120.00 | 9.83 | 0.00 | - | 2 | 144 |
| 0.01 | 0.00 | - | 24 | 0 | 125.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 130.00 | 36.80 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 135.00 | 15.00 | 0.00 | - | 17 | 127 |
| 0.02 | 0.00 | - | 1 | 0 | 140.00 | 62.80 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 301 | 0 | 145.00 | 17.80 | 0.00 | - | 14 | 54 |
| 28.30 | 0.00 | - | 42 | 483 | 150.00 | 20.10 | 0.00 | - | 72 | 520 |
| 29.05 | 0.00 | - | 5 | 97 | 155.00 | 23.00 | 0.00 | - | 9 | 22 |
| 26.70 | 0.00 | - | 25 | 47 | 160.00 | 26.80 | 0.00 | - | 17 | 55 |
| 20.50 | 0.00 | - | 27 | 137 | 165.00 | 27.80 | 0.00 | - | 5 | 125 |
| 18.30 | 0.00 | - | 7 | 41 | 170.00 | 25.60 | 0.00 | - | 1 | 54 |
| 16.35 | 0.00 | - | 2 | 324 | 175.00 | 26.00 | 0.00 | - | 105 | 111 |
| 16.45 | 0.00 | - | 11 | 408 | 180.00 | 29.70 | 0.00 | - | 1 | 40 |
| 14.20 | 0.00 | - | 18 | 805 | 185.00 | 26.50 | 0.00 | - | 2 | 23 |
| 30.80 | 0.00 | - | 2 | 570 | 190.00 | 38.70 | 0.00 | - | 9 | 53 |
| 21.80 | 0.00 | - | 4 | 129 | 195.00 | 51.48 | 0.00 | - | 3 | 39 |
| 11.14 | 0.00 | - | 12 | 153 | 200.00 | 35.52 | 0.00 | - | 6 | 288 |
| 9.90 | 0.00 | - | 7 | 252 | 210.00 | 50.40 | 0.00 | - | 3 | 45 |
| 9.36 | 0.00 | - | 1 | 297 | 220.00 | 58.60 | 0.00 | - | 3 | 50 |
| 6.60 | 0.00 | - | 6 | 201 | 230.00 | 56.30 | 0.00 | - | 5 | 48 |
| 4.55 | 0.00 | - | 1 | 189 | 240.00 | 59.40 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 6 | 92 | 250.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 6 | 403 | 260.00 | 89.60 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 7 | 127 | 270.00 | 73.50 | 0.00 | - | - | 6 |
| 2.50 | 0.00 | - | 8 | 4 | 280.00 | 104.50 | 0.00 | - | - | 3 |
| 2.17 | 0.00 | - | 3 | 8 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 801 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.