CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 24 | 555 | 2024-06-21 | 2.12 | 0.00 | - | 21 | 103 |
| 6.54 | 0.00 | - | 1 | 43 | 2024-07-19 | 3.50 | 0.00 | - | 8 | 58 |
| 10.05 | 0.00 | - | 10 | 48 | 2024-09-20 | 7.40 | 0.00 | - | 2 | 3 |
| 9.93 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 13.72 | 0.00 | - | 1 | 629 | 2025-01-17 | 12.11 | 0.00 | - | 5 | 30 |
| 20.19 | 0.00 | - | 1 | 1 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 31 |
| 25.38 | 0.00 | - | 6 | 24 | 2025-12-19 | 16.60 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.