CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 5 | 123 |
| 13.50 | 0.00 | - | 1 | 1 | 72.50 | 0.05 | 0.00 | - | 5 | 119 |
| 10.40 | 0.00 | - | 10 | 10 | 75.00 | 0.05 | 0.00 | - | 20 | 90 |
| 9.35 | 0.00 | - | 2 | 6 | 77.50 | 0.03 | 0.00 | - | 17 | 207 |
| 9.25 | +3.55 | +62.28% | 1 | 17 | 80.00 | 0.12 | 0.00 | - | 3 | 657 |
| 7.83 | +4.03 | +106.05% | 17 | 85 | 82.50 | 0.05 | -0.11 | -68.75% | 600 | 1,233 |
| 5.01 | +2.56 | +104.49% | 7 | 253 | 85.00 | 0.10 | -0.52 | -83.87% | 544 | 2,049 |
| 2.30 | +1.35 | +142.11% | 7 | 295 | 87.50 | 0.26 | -1.54 | -85.56% | 1,091 | 90 |
| 1.00 | +0.65 | +185.71% | 432 | 603 | 90.00 | 0.95 | -2.45 | -72.06% | 4 | 39 |
| 0.12 | +0.04 | +50.00% | 17 | 126 | 92.50 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 6 | 241 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 91 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.