CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 110 | 355 | 2024-06-21 | 1.37 | 0.00 | - | 206 | 376 |
| 7.15 | 0.00 | - | 11 | 17 | 2024-07-19 | 2.25 | 0.00 | - | 10 | 15 |
| 13.00 | 0.00 | - | 3 | 15 | 2024-09-20 | 9.40 | 0.00 | - | 4 | 13 |
| 12.70 | 0.00 | - | 4 | 20 | 2024-12-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 12 | 14 | 2025-01-17 | 16.70 | 0.00 | - | 11 | 0 |
| 21.39 | 0.00 | - | 1 | 1 | 2025-06-20 | 21.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.