CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 222 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 1 | 0 |
| 11.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 10 | 0 |
| 18.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.48 | 0.00 | - | 3 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.