CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 14 | 77 | 2024-06-21 | 0.50 | 0.00 | - | 77 | 108 |
| 6.20 | 0.00 | - | 6 | 6 | 2024-07-19 | 4.40 | 0.00 | - | 4 | 5 |
| 9.47 | 0.00 | - | 1 | 69 | 2024-09-20 | 5.04 | 0.00 | - | 7 | 183 |
| 12.30 | 0.00 | - | - | 0 | 2024-12-20 | 12.60 | 0.00 | - | - | 8 |
| 12.90 | 0.00 | - | 14 | 30 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 225 |
| 17.30 | 0.00 | - | 2 | 12 | 2025-06-20 | 17.05 | 0.00 | - | 100 | 101 |
| 23.00 | 0.00 | - | - | 5 | 2025-12-19 | 16.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.