CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 18 | 0 |
| 7.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 12 | 0 |
| 10.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.38 | 0.00 | - | 2 | 0 |
| 13.85 | 0.00 | - | - | 1 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.83 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 6 | 6 | 2025-06-20 | 14.25 | 0.00 | - | 1 | 0 |
| 22.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.