CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.15 | 0.00 | - | 13 | 2,567 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 150 | 151 |
| 17.72 | 0.00 | - | 1 | 15 | 2024-09-20 | 2.90 | 0.00 | - | 60 | 112 |
| 13.20 | 0.00 | - | - | 11 | 2024-12-20 | 8.40 | 0.00 | - | 5 | 29 |
| 15.20 | 0.00 | - | - | 11 | 2025-01-17 | 9.00 | 0.00 | - | 18 | 251 |
| 18.22 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.30 | 0.00 | - | 2 | 2 |
| 22.71 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.