CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.56 | 0.00 | - | 4 | 92 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 2,285 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 5 | 285 |
| 19.00 | 0.00 | - | 2 | 45 | 2024-09-20 | 2.28 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2024-12-20 | 6.50 | 0.00 | - | 10 | 21 |
| 17.90 | 0.00 | - | 7 | 432 | 2025-01-17 | 7.90 | 0.00 | - | 27 | 431 |
| - | - | - | - | - | 2025-06-20 | 8.84 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2025-12-19 | 10.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.