CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 359 | 2024-06-21 | 33.30 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 2 | 2 | 2024-07-19 | 24.60 | 0.00 | - | 6 | 0 |
| 2.64 | 0.00 | - | 3 | 1,040 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 24.50 | 0.00 | - | 9 | 9 |
| 6.70 | 0.00 | - | 5 | 596 | 2025-01-17 | 33.23 | 0.00 | - | 40 | 134 |
| 10.70 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 19 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.