CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:115.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 3 | 0 | 2024-06-21 | 22.80 | 0.00 | - | 1 | 145 |
| 0.90 | 0.00 | - | 3 | 266 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 102 | 2024-09-20 | 31.10 | 0.00 | - | 1 | 1 |
| 9.49 | 0.00 | - | 5 | 7 | 2024-12-20 | - | - | - | - | - |
| 8.69 | 0.00 | - | 1 | 509 | 2025-01-17 | 33.02 | 0.00 | - | 2 | 66 |
| 11.18 | -1.92 | -14.66% | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 16.30 | 0.00 | - | 7 | 8 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.