CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 17 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 13.30 | 0.00 | - | 1 | 0 |
| 5.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.20 | 0.00 | - | 20 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.30 | 0.00 | - | 25 | 0 |
| 9.20 | 0.00 | - | 1 | 105 | 2025-06-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 6 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.