CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.36 | -18.95% | 21 | 363 | 2024-06-21 | 4.00 | 0.00 | - | 8 | 459 |
| 4.00 | 0.00 | - | 15 | 92 | 2024-07-19 | 5.70 | +0.10 | +1.79% | 2 | 15 |
| 6.73 | -3.21 | -32.29% | 1 | 138 | 2024-09-20 | 9.00 | 0.00 | - | 4 | 16 |
| 12.85 | 0.00 | - | 1 | 37 | 2024-12-20 | - | - | - | - | - |
| 13.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 16.50 | 0.00 | - | 18 | 58 |
| 14.40 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.