Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 2 | 1,677 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 48 | 34 |
| 0.05 | 0.00 | - | 26 | 207 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4,725 | 2024-07-19 | 0.35 | 0.00 | - | 10 | 11 |
| 0.10 | +0.05 | +100.00% | 114 | 1,212 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 33 |
| 0.05 | -0.05 | -50.00% | 29 | 4,297 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 169 |
| 0.10 | 0.00 | - | 167 | 5,815 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.