Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI260116C00000500 | 2024-05-02 3:11PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 143 | 5,805 | 203.13% |
| CEI260116C00001000 | 2024-05-02 2:41PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 149 | 656 | 160.94% |
| CEI260116C00002000 | 2024-05-02 2:41PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 130 | 182.81% |
| CEI260116C00003000 | 2024-05-02 2:39PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 596 | 168.75% |
| CEI260116C00004000 | 2024-05-02 2:39PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 94 | 175.00% |
| CEI260116C00005000 | 2024-05-02 3:03PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 961 | 181.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI260116P00000500 | 2024-04-29 2:08PM EDT | 0.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 58 | 140.63% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 1.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 13 | 137.50% |
| CEI260116P00004000 | 2023-12-28 11:51AM EDT | 4.00 | 3.90 | 1.56 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEI260116P00005000 | 2024-04-15 2:30PM EDT | 5.00 | 4.70 | 4.40 | 4.90 | 0.00 | - | - | 0 | 212.50% |
© 2024 Yahoo. All rights reserved.