Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00000500 | 2024-05-02 3:00PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 4,284 | 50.00% |
| CEI250117C00001000 | 2024-05-01 3:37PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 9,032 | 162.50% |
| CEI250117C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,539 | 196.88% |
| CEI250117C00003000 | 2024-04-09 2:37PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 778 | 212.50% |
| CEI250117C00004000 | 2024-03-27 1:12PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 225.00% |
| CEI250117C00005000 | 2024-03-27 1:07PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 234.38% |
| CEI250117C00007000 | 2024-05-02 2:45PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,083 | 250.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00000500 | 2024-05-02 2:13PM EDT | 0.50 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 1 | 168 | 215.63% |
| CEI250117P00001000 | 2024-05-02 2:13PM EDT | 1.00 | 0.85 | 0.85 | 0.90 | 0.00 | - | 1 | 1,152 | 212.50% |
| CEI250117P00002000 | 2024-01-17 10:30AM EDT | 2.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CEI250117P00003000 | 2024-04-16 3:36PM EDT | 3.00 | 2.80 | 2.80 | 2.90 | 0.00 | - | 1 | 2 | 221.88% |
| CEI250117P00004000 | 2023-04-24 1:09PM EDT | 4.00 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| CEI250117P00005000 | 2024-04-26 9:30AM EDT | 5.00 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| CEI250117P00007000 | 2024-04-29 12:58PM EDT | 7.00 | 6.81 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.