Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI241018C00000500 | 2024-05-02 11:05AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 1,186 | 212.50% |
| CEI241018C00001000 | 2024-04-25 12:44PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 50.00% |
| CEI241018C00002000 | 2024-03-07 12:21PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 0.00% |
| CEI241018C00003000 | 2024-03-27 1:18PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 268.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI241018P00000500 | 2024-04-30 9:50AM EDT | 0.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 33 | 50.00% |
| CEI241018P00001000 | 2024-04-23 9:39AM EDT | 1.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 312.50% |
© 2024 Yahoo. All rights reserved.