Canada markets open in 6 hours 13 minutes

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.2200+0.0020 (+0.92%)
At close: 04:00PM EST
0.2050 -0.02 (-6.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI240419C000005002024-02-28 3:53PM EST0.500.040.000.000.00-834050.00%
CEI240419C000010002024-02-28 12:29PM EST1.000.020.000.000.00-17050.00%
CEI240419C000020002024-02-26 11:15AM EST2.000.040.000.000.00-3050.00%
CEI240419C000030002023-12-21 9:53AM EST3.000.050.000.470.00--40.00%
CEI240419C000040002023-10-23 2:52PM EST4.000.040.000.460.00--10.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI240419P000005002024-02-28 3:36PM EST0.500.380.000.000.00-100.00%
CEI240419P000010002024-02-09 11:18AM EST1.000.870.000.000.00-100.00%
CEI240419P000040002023-09-29 9:35AM EST4.003.803.453.800.00-10450.00%