Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00190000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 34.00 | 38.70 | 42.90 | -3.00 | -8.11% | 2 | 110 | 63.87% |
| CEG240719C00190000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 38.00 | 41.50 | 44.50 | 0.00 | - | 1 | 525 | 52.89% |
| CEG240816C00190000 | 2024-05-20 3:30PM EDT | 2024-08-16 | 31.21 | 43.40 | 46.10 | 0.00 | - | 3 | 129 | 48.97% |
| CEG241115C00190000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 42.60 | 51.50 | 53.30 | 0.00 | - | 10 | 73 | 49.71% |
| CEG250117C00190000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 61.10 | 55.20 | 57.40 | +8.58 | +16.34% | 6 | 192 | 49.69% |
| CEG250620C00190000 | 2024-05-24 3:48PM EDT | 2025-06-20 | 64.80 | 62.10 | 66.50 | 0.00 | - | 6 | 0 | 50.49% |
| CEG260116C00190000 | 2024-05-23 11:39AM EDT | 2026-01-16 | 70.00 | 71.60 | 76.50 | 0.00 | - | 1 | 56 | 51.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00190000 | 2024-05-24 2:59PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.55 | -0.30 | -50.00% | 12 | 711 | 44.75% |
| CEG240719P00190000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.85 | 0.15 | 1.15 | -0.69 | -44.81% | 6 | 1,749 | 36.72% |
| CEG240816P00190000 | 2024-05-24 3:22PM EDT | 2024-08-16 | 2.52 | 2.55 | 3.50 | -2.08 | -45.22% | 4 | 316 | 41.43% |
| CEG241115P00190000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 7.90 | 7.10 | 8.30 | 0.00 | - | 2 | 120 | 40.36% |
| CEG250117P00190000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 10.50 | 9.70 | 12.20 | 0.00 | - | 6 | 136 | 41.75% |
| CEG250620P00190000 | 2024-05-20 1:57PM EDT | 2025-06-20 | 19.00 | 13.50 | 18.00 | 0.00 | - | - | 1 | 40.30% |
| CEG260116P00190000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 21.70 | 18.70 | 23.50 | 0.00 | - | 1 | 6 | 38.28% |
© 2024 Yahoo. All rights reserved.