Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00165000 | 2024-04-11 2:37PM EDT | 2024-07-19 | 34.24 | 49.50 | 54.20 | 0.00 | - | 1 | 88 | 0.00% |
| CEG240816C00165000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 52.29 | 65.60 | 69.80 | 0.00 | - | 1 | 32 | 52.99% |
| CEG250117C00165000 | 2024-05-24 11:28AM EDT | 2025-01-17 | 79.07 | 74.00 | 77.00 | +48.32 | +157.14% | 1 | 21 | 52.44% |
| CEG260116C00165000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 71.70 | 87.20 | 92.00 | 0.00 | - | 11 | 18 | 50.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00165000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 308 | 57.32% |
| CEG240719P00165000 | 2024-05-17 2:06PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 877 | 67.94% |
| CEG240816P00165000 | 2024-05-23 2:18PM EDT | 2024-08-16 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 55.14% |
| CEG241115P00165000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 4.00 | 2.50 | 3.70 | 0.00 | - | 7 | 11 | 43.01% |
| CEG250117P00165000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 4.50 | 4.50 | 6.10 | -1.20 | -21.05% | 2 | 143 | 43.50% |
| CEG250620P00165000 | 2024-05-20 3:49PM EDT | 2025-06-20 | 10.60 | 6.80 | 11.50 | 0.00 | - | - | 2 | 43.60% |
| CEG260116P00165000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 15.60 | 11.20 | 15.50 | 0.00 | - | 1 | 49 | 40.41% |
© 2024 Yahoo. All rights reserved.