Canada markets closed

Columbia Large Cap Enhanced Core Inst3 (CECYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.88+0.04 (+0.14%)
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202427.8827.8827.8827.8827.88-
May 16, 202427.8427.8427.8427.8427.84-
May 15, 202427.9227.9227.9227.9227.92-
May 14, 202427.5827.5827.5827.5827.58-
May 13, 202427.4827.4827.4827.4827.48-
May 10, 202427.4727.4727.4727.4727.47-
May 09, 202427.4327.4327.4327.4327.43-
May 08, 202427.2527.2527.2527.2527.25-
May 07, 202427.2527.2527.2527.2527.25-
May 06, 202427.2527.2527.2527.2527.25-
May 03, 202427.0027.0027.0027.0027.00-
May 02, 202426.6626.6626.6626.6626.66-
May 01, 202426.4126.4126.4126.4126.41-
Apr 30, 202426.4426.4426.4426.4426.44-
Apr 29, 202426.9326.9326.9326.9326.93-
Apr 26, 202426.8626.8626.8626.8626.86-
Apr 25, 202426.5826.5826.5826.5826.58-
Apr 24, 202426.8026.8026.8026.8026.80-
Apr 23, 202426.8326.8326.8326.8326.83-
Apr 22, 202426.5026.5026.5026.5026.50-
Apr 19, 202426.2726.2726.2726.2726.27-
Apr 18, 202426.4826.4826.4826.4826.48-
Apr 17, 202426.5326.5326.5326.5326.53-
Apr 16, 202426.6726.6726.6726.6726.67-
Apr 15, 202426.7926.7926.7926.7926.79-
Apr 12, 202427.1427.1427.1427.1427.14-
Apr 11, 202427.5327.5327.5327.5327.53-
Apr 10, 202427.3227.3227.3227.3227.32-
Apr 09, 202427.5927.5927.5927.5927.59-
Apr 08, 202427.5527.5527.5527.5527.55-
Apr 05, 202427.6027.6027.6027.6027.60-
Apr 04, 202427.2927.2927.2927.2927.29-
Apr 03, 202427.6227.6227.6227.6227.62-
Apr 02, 202427.5827.5827.5827.5827.58-
Apr 01, 202427.7527.7527.7527.7527.75-
Mar 28, 202427.8027.8027.8027.8027.80-
Mar 27, 202427.7627.7627.7627.7627.76-
Mar 26, 202427.5427.5427.5427.5427.54-
Mar 25, 202427.6227.6227.6227.6227.62-
Mar 22, 202427.7227.7227.7227.7227.72-
Mar 21, 202427.7427.7427.7427.7427.74-
Mar 20, 202427.6427.6427.6427.6427.64-
Mar 19, 202427.3927.3927.3927.3927.39-
Mar 18, 202427.2427.2427.2427.2427.24-
Mar 15, 202427.0527.0527.0527.0527.05-
Mar 14, 202427.2527.2527.2527.2527.25-
Mar 13, 202427.3427.3427.3427.3427.34-
Mar 12, 202427.3527.3527.3527.3527.35-
Mar 11, 202427.0527.0527.0527.0527.05-
Mar 08, 202427.0827.0827.0827.0827.08-
Mar 07, 202427.2327.2327.2327.2327.23-
Mar 06, 202426.9126.9126.9126.9126.91-
Mar 05, 202426.7626.7626.7626.7626.76-
Mar 04, 202427.0227.0227.0227.0227.02-
Mar 01, 202427.0627.0627.0627.0627.06-
Feb 29, 202426.8626.8626.8626.8626.86-
Feb 28, 202426.7126.7126.7126.7126.71-
Feb 27, 202426.7926.7926.7926.7926.79-
Feb 26, 202426.7526.7526.7526.7526.75-
Feb 23, 202426.8526.8526.8526.8526.85-
Feb 22, 202426.8226.8226.8226.8226.82-
Feb 21, 202426.2326.2326.2326.2326.23-
Feb 20, 202426.2726.2726.2726.2726.27-
Feb 16, 202426.4026.4026.4026.4026.40-
Feb 15, 202426.5426.5426.5426.5426.54-
Feb 14, 202426.4126.4126.4126.4126.41-
Feb 13, 202426.1826.1826.1826.1826.18-
Feb 12, 202426.5526.5526.5526.5526.55-
Feb 09, 202426.5726.5726.5726.5726.57-
Feb 08, 202426.3626.3626.3626.3626.36-
Feb 07, 202426.3626.3626.3626.3626.36-
Feb 06, 202426.1026.1026.1026.1026.10-
Feb 05, 202426.0426.0426.0426.0426.04-
Feb 02, 202426.1126.1126.1126.1126.11-
Feb 01, 202425.8125.8125.8125.8125.81-
Jan 31, 202425.5225.5225.5225.5225.52-
Jan 30, 202425.9525.9525.9525.9525.95-
Jan 29, 202425.9525.9525.9525.9525.95-
Jan 26, 202425.7625.7625.7625.7625.76-
Jan 25, 202425.7725.7725.7725.7725.77-
Jan 24, 202425.6125.6125.6125.6125.61-
Jan 23, 202425.6025.6025.6025.6025.60-
Jan 22, 202425.5825.5825.5825.5825.58-
Jan 19, 202425.4925.4925.4925.4925.49-
Jan 18, 202425.1925.1925.1925.1925.19-
Jan 17, 202424.9924.9924.9924.9924.99-
Jan 16, 202425.1325.1325.1325.1325.13-
Jan 12, 202425.2225.2225.2225.2225.22-
Jan 11, 202425.2125.2125.2125.2125.21-
Jan 10, 202425.1825.1825.1825.1825.18-
Jan 09, 202425.0225.0225.0225.0225.02-
Jan 08, 202425.0525.0525.0525.0525.05-
Jan 05, 202424.6924.6924.6924.6924.69-
Jan 04, 202424.6324.6324.6324.6324.63-
Jan 03, 202424.7024.7024.7024.7024.70-
Jan 02, 202424.8724.8724.8724.8724.87-
Dec 29, 202324.9924.9924.9924.9924.99-
Dec 28, 202325.0525.0525.0525.0525.05-
Dec 27, 202325.0425.0425.0425.0425.04-
Dec 26, 202325.0325.0325.0325.0325.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...