STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

CECO Environmental Corp. (CECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

22.00

+0.38

(+1.76%)

At close: 04:00PM EDT

21.57

-0.43

(-1.95%)

After hours:

04:24PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CECO240517C00012500	2024-04-09 12:30PM EDT	12.50	11.00	7.50	11.70	0.00	-	1	7	153.91%
CECO240517C00015000	2024-04-23 9:58AM EDT	15.00	8.50	5.30	9.10	0.00	-	1	0	130.08%
CECO240517C00017500	2024-04-30 3:50PM EDT	17.50	4.40	4.20	6.40	0.00	-	15	27	142.97%
CECO240517C00020000	2024-05-01 9:49AM EDT	20.00	2.50	1.90	3.10	+0.60	+31.58%	4	57	69.53%
CECO240517C00022500	2024-05-01 3:43PM EDT	22.50	0.40	0.40	2.50	-0.06	-13.04%	43	270	88.28%
CECO240517C00025000	2024-05-01 3:31PM EDT	25.00	0.20	0.00	0.35	+0.01	+5.26%	1	226	52.73%
CECO240517C00030000	2024-04-30 9:30AM EDT	30.00	0.42	0.00	0.55	0.00	-	15	124	110.35%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CECO240517P00012500	2024-02-23 10:47AM EDT	12.50	0.10	0.00	0.75	0.00	-	4	11	209.77%
CECO240517P00015000	2024-02-02 11:17AM EDT	15.00	0.45	0.00	2.65	0.00	-	2	3	247.95%
CECO240517P00017500	2024-04-11 10:13AM EDT	17.50	0.15	0.05	0.55	0.00	-	1	39	98.63%
CECO240517P00020000	2024-04-30 9:38AM EDT	20.00	0.61	0.05	0.20	-0.39	-39.00%	3	294	47.07%
CECO240517P00022500	2024-05-01 2:45PM EDT	22.50	0.70	0.80	1.30	-0.55	-44.00%	5	22	53.81%
CECO240517P00025000	2024-04-30 2:08PM EDT	25.00	2.75	2.75	3.80	0.00	-	52	12	61.33%
CECO240517P00030000	2024-04-19 10:51AM EDT	30.00	7.30	7.60	10.20	0.00	-	2	1	160.94%