Celanese Corporation (CE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00180000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 3.90 | 0.00 | 3.20 | 0.00 | - | 2 | 86 | 57.48% |
| CE240920C00180000 | 2024-05-20 1:41PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.20 | 0.00 | - | 7 | 26 | 25.45% |
| CE241220C00180000 | 2024-04-23 12:00PM EDT | 2024-12-20 | 6.70 | 4.70 | 5.60 | 0.00 | - | 19 | 20 | 28.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00180000 | 2024-04-12 10:53AM EDT | 2024-06-21 | 23.70 | 21.00 | 24.70 | 0.00 | - | 17 | 18 | 36.38% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 2024-09-20 | 16.50 | 24.00 | 25.20 | 0.00 | - | 1 | 1 | 21.34% |
© 2024 Yahoo. All rights reserved.