Celanese Corporation (CE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00175000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 45 | 858 | 24.37% |
| CE240719C00175000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.70 | -0.42 | -39.25% | 32 | 64 | 22.63% |
| CE240920C00175000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 4.50 | 2.70 | 3.50 | 0.00 | - | 1 | 50 | 27.53% |
| CE241220C00175000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 7.40 | 5.80 | 7.20 | 0.00 | - | 1 | 78 | 29.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00175000 | 2024-02-15 3:17PM EDT | 2024-06-21 | 25.70 | 17.30 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
| CE240920P00175000 | 2024-04-12 10:43AM EDT | 2024-09-20 | 21.80 | 19.10 | 22.30 | 0.00 | - | 1 | 2 | 24.81% |
| CE241220P00175000 | 2024-04-02 11:03AM EDT | 2024-12-20 | 17.60 | 23.40 | 25.80 | 0.00 | - | - | 2 | 27.59% |
© 2024 Yahoo. All rights reserved.