Celanese Corporation (CE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00170000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 2 | 137 | 22.36% |
| CE240719C00170000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.86 | 1.15 | 1.40 | 0.00 | - | 9 | 65 | 23.10% |
| CE240920C00170000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.30 | 0.00 | - | 2 | 64 | 26.26% |
| CE241220C00170000 | 2024-05-20 3:07PM EDT | 2024-12-20 | 7.90 | 7.50 | 8.20 | 0.00 | - | 6 | 25 | 28.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00170000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 9.62 | 12.20 | 15.60 | 0.00 | - | 20 | 15 | 29.63% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 2024-09-20 | 11.30 | 16.80 | 19.30 | 0.00 | - | 1 | 7 | 28.03% |
| CE241220P00170000 | 2024-04-09 10:14AM EDT | 2024-12-20 | 15.90 | 14.80 | 16.30 | 0.00 | - | - | 1 | 13.64% |
© 2024 Yahoo. All rights reserved.