Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00165000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.00 | -0.15 | -12.50% | 3 | 310 | 22.23% |
| CE240719C00165000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 2.68 | 2.00 | 2.40 | 0.00 | - | 6 | 8 | 23.41% |
| CE240920C00165000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 6.63 | 5.40 | 5.70 | 0.00 | - | 5 | 85 | 26.40% |
| CE241220C00165000 | 2024-05-08 2:31PM EDT | 2024-12-20 | 15.50 | 9.00 | 10.00 | 0.00 | - | 1 | 62 | 29.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00165000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 7.10 | 8.60 | 11.70 | 0.00 | - | 1 | 28 | 30.51% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 15.00 | 12.80 | 14.70 | 0.00 | - | 2 | 15 | 24.74% |
| CE241220P00165000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 17.30 | 15.40 | 17.20 | 0.00 | - | 9 | 6 | 24.23% |
© 2024 Yahoo. All rights reserved.