Celanese Corporation (CE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00160000 | 2024-05-21 3:03PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.20 | -0.70 | -23.33% | 103 | 286 | 22.28% |
| CE240719C00160000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 3.90 | 3.60 | 4.20 | -0.63 | -13.91% | 100 | 4 | 24.60% |
| CE240920C00160000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 8.10 | 7.20 | 7.70 | 0.00 | - | 10 | 77 | 27.01% |
| CE241220C00160000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 13.90 | 11.30 | 12.60 | 0.00 | - | 1 | 16 | 30.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00160000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 4.30 | 5.90 | 6.30 | 0.00 | - | 5 | 144 | 19.41% |
| CE240920P00160000 | 2024-05-14 2:39PM EDT | 2024-09-20 | 8.90 | 9.80 | 10.60 | 0.00 | - | 2 | 30 | 22.32% |
| CE241220P00160000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 11.00 | 12.70 | 14.80 | 0.00 | - | 2 | 21 | 25.81% |
© 2024 Yahoo. All rights reserved.